Summarecon Agung Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 334.00 | 334.00 | 316.00 | 318.00 | 318.00 | 14,634,800 |
| 2026-07-24 | 338.00 | 338.00 | 330.00 | 334.00 | 334.00 | 31,241,400 |
| 2026-07-23 | 334.00 | 344.00 | 332.00 | 338.00 | 338.00 | 45,978,800 |
| 2026-07-22 | 326.00 | 332.00 | 320.00 | 332.00 | 332.00 | 46,413,500 |
| 2026-07-21 | 306.00 | 324.00 | 306.00 | 322.00 | 322.00 | 29,258,900 |
| 2026-07-20 | 302.00 | 310.00 | 302.00 | 306.00 | 306.00 | 12,605,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 5.0000 IDR |
| 2025-06-23 | 9.0000 IDR |
| 2024-07-01 | 9.0000 IDR |
| 2023-06-26 | 7.0000 IDR |
| 2022-07-18 | 6.0000 IDR |
| 2019-07-01 | 4.8449 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.