Summarecon Agung Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 308.00 | 310.00 | 304.00 | 310.00 | 304.76 | 25,438,900 |
| 2026-05-01 | 310.00 | 310.00 | 310.00 | 310.00 | 304.76 | 0 |
| 2026-04-30 | 322.00 | 324.00 | 306.00 | 310.00 | 304.76 | 33,083,300 |
| 2026-04-29 | 304.00 | 322.00 | 304.00 | 322.00 | 316.56 | 43,814,200 |
| 2026-04-28 | 304.00 | 310.00 | 302.00 | 304.00 | 298.86 | 21,384,100 |
| 2026-04-27 | 308.00 | 308.00 | 302.00 | 302.00 | 296.90 | 47,686,900 |
| 2026-04-24 | 322.00 | 322.00 | 306.00 | 308.00 | 302.80 | 80,441,000 |
| 2026-04-23 | 328.00 | 330.00 | 320.00 | 322.00 | 316.56 | 42,668,200 |
| 2026-04-22 | 324.00 | 328.00 | 322.00 | 328.00 | 322.46 | 100,057,800 |
| 2026-04-21 | 326.00 | 328.00 | 320.00 | 322.00 | 316.56 | 56,103,600 |
| 2026-04-20 | 330.00 | 332.00 | 322.00 | 324.00 | 318.53 | 47,444,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 5.0000 IDR |
| 2025-06-23 | 9.0000 IDR |
| 2024-07-01 | 9.0000 IDR |
| 2023-06-26 | 7.0000 IDR |
| 2022-07-18 | 6.0000 IDR |
| 2019-07-01 | 4.8449 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.