Selamat Sempurna Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 1,084.48 | 132,100 |
| 2021-11-09 | 1,565.00 | 1,580.00 | 1,530.00 | 1,540.00 | 1,098.94 | 259,200 |
| 2021-11-08 | 1,535.00 | 1,580.00 | 1,530.00 | 1,565.00 | 1,116.78 | 364,200 |
| 2021-11-05 | 1,525.00 | 1,550.00 | 1,515.00 | 1,515.00 | 1,081.10 | 175,200 |
| 2021-11-04 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | 1,084.67 | 282,300 |
| 2021-11-03 | 1,560.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,098.94 | 125,600 |
| 2021-11-02 | 1,595.00 | 1,605.00 | 1,555.00 | 1,560.00 | 1,113.21 | 138,900 |
| 2021-11-01 | 1,600.00 | 1,640.00 | 1,570.00 | 1,595.00 | 1,138.19 | 218,900 |
| 2021-10-29 | 1,560.00 | 1,600.00 | 1,560.00 | 1,590.00 | 1,134.62 | 225,200 |
| 2021-10-28 | 1,595.00 | 1,600.00 | 1,555.00 | 1,555.00 | 1,109.64 | 57,500 |
| 2021-10-27 | 1,600.00 | 1,600.00 | 1,580.00 | 1,595.00 | 1,138.19 | 29,700 |
| 2021-10-26 | 1,585.00 | 1,610.00 | 1,570.00 | 1,600.00 | 1,141.75 | 238,900 |
| 2021-10-25 | 1,550.00 | 1,590.00 | 1,540.00 | 1,565.00 | 1,116.78 | 79,900 |
| 2021-10-22 | 1,625.00 | 1,625.00 | 1,535.00 | 1,550.00 | 1,106.07 | 718,700 |
| 2021-10-21 | 1,525.00 | 1,625.00 | 1,520.00 | 1,625.00 | 1,159.59 | 473,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 40.0000 IDR |
| 2026-06-17 | 40.0000 IDR |
| 2026-05-11 | 25.0000 IDR |
| 2025-11-10 | 40.0000 IDR |
| 2025-08-07 | 35.0000 IDR |
| 2025-06-12 | 40.0000 IDR |
| 2025-05-09 | 25.0000 IDR |
| 2024-11-08 | 35.0000 IDR |
| 2024-08-08 | 35.0000 IDR |
| 2024-07-02 | 40.0000 IDR |
| 2024-05-13 | 25.0000 IDR |
| 2023-11-06 | 30.0000 IDR |
| 2023-08-08 | 25.0000 IDR |
| 2023-05-30 | 25.0000 IDR |
| 2023-05-11 | 25.0000 IDR |
| 2022-11-10 | 25.0000 IDR |
| 2022-09-07 | 25.0000 IDR |
| 2022-08-08 | 20.0000 IDR |
| 2022-05-19 | 15.0000 IDR |
| 2021-11-10 | 20.0000 IDR |
| 2021-08-12 | 20.0000 IDR |
| 2021-06-29 | 20.0000 IDR |
| 2021-06-10 | 10.0000 IDR |
| 2020-12-02 | 20.0000 IDR |
| 2020-09-07 | 15.0000 IDR |
| 2020-08-05 | 19.0000 IDR |
| 2020-07-07 | 5.0000 IDR |
| 2019-11-11 | 15.0000 IDR |
| 2019-08-09 | 15.0000 IDR |
| 2019-06-12 | 10.0000 IDR |
| 2019-05-14 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.