Jakarta Exchange · Indonesia · Updated after 16 Oct 2026 close
Soechi Lines Tbk
SOCI · Jakarta Exchange · prices in IDR
IDR 434.00▼ -76.00 (14.90%)
Market X-Ray · price-based
Fair price profile
Ranks #366 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendFair
67/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-13.0%
From 52-week high-41.4%
MomentumStrong
80/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return15.4%
6-month return-16.0%
12-month, skipping last month188.9%
Risk (lower is better)Weak
23/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)95.1%
Worst drawdown (1 year)-63.0%
LiquidityStrong
84/100
Trades actively.
See the numbers →
Avg daily value traded11,652.53M IDR
Zero-volume days3.3%
IncomeWeak
11/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.5%
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 202.68 – 774.97 Daily closes, split-adjusted
Signals
50-day average585.74
200-day average499.07
Golden/death cross (60d)Golden, 28 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)43.89
Technical summary
Daily
Bearish
4 bullish · 0 neutral · 12 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 555.9 | Bearish |
| EMA 10 | 540.6 | Bearish |
| SMA 20 | 598.0 | Bearish |
| EMA 20 | 572.2 | Bearish |
| SMA 50 | 585.7 | Bearish |
| EMA 50 | 563.6 | Bearish |
| SMA 100 | 473.0 | Bearish |
| EMA 100 | 522.0 | Bearish |
| SMA 200 | 499.1 | Bearish |
| EMA 200 | 467.4 | Bearish |
Oscillators (daily)
| RSI (14) | 23.52 | Bullish |
| MACD (12, 26) | -27.31 | Bearish |
| Momentum (12) | -30.00 | Bearish |
| Stochastic %K (14) | 0.00 | Bullish |
| Williams %R (14) | -100.0 | Bullish |
| CCI (20) | -213.9 | Bullish |
Pivot points (classic, last session)
S3 359.3 | S2 396.7 | S1 415.3 | Pivot 452.7 | R1 471.3 | R2 508.7 | R3 527.3 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
2.00 IDR
Yield on today's price
0.46%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 3 Jul 2026 | 2.0000 |
| 3 Jul 2025 | 2.0000 |
| 24 May 2019 | 2.0000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.