PT Boston Furniture Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 404.00 | 418.00 | 394.00 | 394.00 | 394.00 | 4,643,300 |
| 2026-05-01 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2026-04-30 | 420.00 | 446.00 | 400.00 | 402.00 | 402.00 | 9,473,900 |
| 2026-04-29 | 450.00 | 458.00 | 420.00 | 420.00 | 420.00 | 7,280,200 |
| 2026-04-28 | 468.00 | 492.00 | 448.00 | 450.00 | 450.00 | 3,934,300 |
| 2026-04-27 | 460.00 | 488.00 | 456.00 | 456.00 | 456.00 | 2,142,900 |
| 2026-04-24 | 486.00 | 492.00 | 440.00 | 460.00 | 460.00 | 7,605,800 |
| 2026-04-23 | 490.00 | 496.00 | 478.00 | 486.00 | 486.00 | 2,750,700 |
| 2026-04-22 | 480.00 | 510.00 | 480.00 | 488.00 | 488.00 | 6,034,300 |
| 2026-04-21 | 464.00 | 500.00 | 460.00 | 480.00 | 480.00 | 8,071,800 |
| 2026-04-20 | 520.00 | 520.00 | 464.00 | 476.00 | 476.00 | 4,243,400 |
| 2026-04-17 | 498.00 | 510.00 | 460.00 | 488.00 | 488.00 | 9,773,500 |
| 2026-04-16 | 496.00 | 540.00 | 476.00 | 492.00 | 492.00 | 25,885,700 |
| 2026-04-15 | 472.00 | 492.00 | 472.00 | 492.00 | 492.00 | 14,521,900 |
| 2026-04-14 | 456.00 | 458.00 | 440.00 | 448.00 | 448.00 | 3,795,800 |
| 2026-04-13 | 456.00 | 458.00 | 436.00 | 454.00 | 454.00 | 3,586,300 |
| 2026-04-10 | 484.00 | 484.00 | 448.00 | 454.00 | 454.00 | 1,811,700 |
| 2026-04-09 | 456.00 | 456.00 | 434.00 | 440.00 | 440.00 | 1,965,800 |
| 2026-04-08 | 434.00 | 460.00 | 412.00 | 454.00 | 454.00 | 4,637,100 |
| 2026-04-07 | 394.00 | 434.00 | 390.00 | 434.00 | 434.00 | 4,472,000 |
| 2026-04-06 | 400.00 | 432.00 | 394.00 | 398.00 | 398.00 | 2,449,400 |
| 2026-04-02 | 436.00 | 456.00 | 416.00 | 418.00 | 418.00 | 1,475,900 |
| 2026-04-01 | 444.00 | 462.00 | 420.00 | 434.00 | 434.00 | 2,602,300 |
| 2026-03-31 | 456.00 | 458.00 | 416.00 | 420.00 | 420.00 | 2,622,300 |
| 2026-03-30 | 456.00 | 456.00 | 418.00 | 452.00 | 452.00 | 1,752,800 |
| 2026-03-27 | 454.00 | 472.00 | 450.00 | 452.00 | 452.00 | 1,523,300 |
| 2026-03-26 | 450.00 | 476.00 | 450.00 | 450.00 | 450.00 | 3,261,200 |
| 2026-03-25 | 486.00 | 486.00 | 458.00 | 464.00 | 464.00 | 2,245,200 |
| 2026-03-17 | 464.00 | 496.00 | 458.00 | 486.00 | 486.00 | 3,976,800 |
| 2026-03-16 | 470.00 | 484.00 | 430.00 | 458.00 | 458.00 | 5,586,400 |
| 2026-03-13 | 484.00 | 484.00 | 458.00 | 476.00 | 476.00 | 4,364,600 |
| 2026-03-12 | 492.00 | 500.00 | 482.00 | 482.00 | 482.00 | 2,378,200 |
| 2026-03-11 | 505.00 | 520.00 | 488.00 | 492.00 | 492.00 | 6,400,000 |
| 2026-03-10 | 530.00 | 540.00 | 482.00 | 490.00 | 490.00 | 11,146,600 |
| 2026-03-09 | 580.00 | 580.00 | 525.00 | 525.00 | 525.00 | 16,089,300 |
| 2026-03-06 | 555.00 | 580.00 | 550.00 | 580.00 | 580.00 | 23,037,000 |
| 2026-03-05 | 505.00 | 530.00 | 498.00 | 530.00 | 530.00 | 10,025,200 |
| 2026-03-04 | 496.00 | 520.00 | 456.00 | 486.00 | 486.00 | 12,086,500 |
| 2026-03-03 | 510.00 | 530.00 | 482.00 | 496.00 | 496.00 | 6,363,800 |
| 2026-03-02 | 486.00 | 535.00 | 474.00 | 510.00 | 510.00 | 13,869,400 |
| 2026-02-27 | 540.00 | 560.00 | 484.00 | 525.00 | 525.00 | 11,641,700 |
| 2026-02-26 | 580.00 | 630.00 | 535.00 | 535.00 | 535.00 | 23,645,600 |
| 2026-02-25 | 580.00 | 605.00 | 500.00 | 590.00 | 590.00 | 48,917,800 |
| 2026-02-24 | 550.00 | 550.00 | 500.00 | 550.00 | 550.00 | 29,089,100 |
| 2026-02-23 | 458.00 | 500.00 | 452.00 | 500.00 | 500.00 | 25,400,500 |
| 2026-02-20 | 458.00 | 476.00 | 446.00 | 458.00 | 458.00 | 6,181,800 |
| 2026-02-19 | 434.00 | 468.00 | 398.00 | 460.00 | 460.00 | 25,125,700 |
| 2026-02-18 | 482.00 | 510.00 | 434.00 | 434.00 | 434.00 | 34,522,600 |
| 2026-02-13 | 476.00 | 505.00 | 460.00 | 482.00 | 482.00 | 9,520,500 |
| 2026-02-12 | 484.00 | 498.00 | 470.00 | 478.00 | 478.00 | 7,495,800 |
| 2026-02-11 | 480.00 | 515.00 | 470.00 | 480.00 | 480.00 | 21,204,000 |
| 2026-02-10 | 442.00 | 480.00 | 424.00 | 480.00 | 480.00 | 18,183,400 |
| 2026-02-09 | 404.00 | 444.00 | 400.00 | 438.00 | 438.00 | 14,471,500 |
| 2026-02-06 | 400.00 | 410.00 | 378.00 | 404.00 | 404.00 | 6,192,500 |
| 2026-02-05 | 414.00 | 438.00 | 400.00 | 410.00 | 410.00 | 10,345,400 |
| 2026-02-04 | 378.00 | 414.00 | 350.00 | 414.00 | 414.00 | 20,573,200 |
| 2026-02-03 | 350.00 | 378.00 | 342.00 | 378.00 | 378.00 | 32,485,400 |
| 2026-02-02 | 406.00 | 420.00 | 344.00 | 344.00 | 344.00 | 22,351,700 |
| 2026-01-30 | 394.00 | 404.00 | 360.00 | 382.00 | 382.00 | 11,256,100 |
| 2026-01-29 | 408.00 | 408.00 | 374.00 | 388.00 | 388.00 | 22,925,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.