PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 500.00 | 500.00 | 498.00 | 498.00 | 449.85 | 300 |
| 2024-05-08 | 496.00 | 498.00 | 496.00 | 498.00 | 449.85 | 1,300 |
| 2024-05-07 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 900 |
| 2024-05-06 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 200 |
| 2024-05-03 | 498.00 | 498.00 | 496.00 | 496.00 | 448.05 | 900 |
| 2024-05-02 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 1,100 |
| 2024-04-30 | 494.00 | 498.00 | 494.00 | 498.00 | 449.85 | 600 |
| 2024-04-29 | 494.00 | 494.00 | 494.00 | 494.00 | 446.24 | 1,100 |
| 2024-04-26 | 494.00 | 494.00 | 494.00 | 494.00 | 446.24 | 500 |
| 2024-04-25 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 0 |
| 2024-04-24 | 490.00 | 492.00 | 490.00 | 492.00 | 444.43 | 52,700 |
| 2024-04-23 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 100 |
| 2024-04-22 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 800 |
| 2024-04-19 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 300 |
| 2024-04-18 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 1,500 |
| 2024-04-17 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 2,600 |
| 2024-04-16 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 500 |
| 2024-04-05 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 400 |
| 2024-04-04 | 490.00 | 492.00 | 490.00 | 492.00 | 444.43 | 11,600 |
| 2024-04-03 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 700 |
| 2024-04-02 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 5,800 |
| 2024-04-01 | 488.00 | 490.00 | 488.00 | 490.00 | 442.63 | 1,900 |
| 2024-03-28 | 488.00 | 488.00 | 486.00 | 488.00 | 440.82 | 7,600 |
| 2024-03-27 | 490.00 | 492.00 | 488.00 | 488.00 | 440.82 | 2,200 |
| 2024-03-26 | 496.00 | 496.00 | 490.00 | 490.00 | 442.63 | 4,100 |
| 2024-03-25 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 1,000 |
| 2024-03-22 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 1,000 |
| 2024-03-21 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 4,300 |
| 2024-03-20 | 490.00 | 500.00 | 490.00 | 500.00 | 451.66 | 123,000 |
| 2024-03-19 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 500 |
| 2024-03-18 | 494.00 | 494.00 | 494.00 | 494.00 | 446.24 | 9,800 |
| 2024-03-15 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 2,400 |
| 2024-03-14 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 1,000 |
| 2024-03-13 | 498.00 | 498.00 | 498.00 | 498.00 | 449.85 | 600 |
| 2024-03-08 | 498.00 | 498.00 | 498.00 | 498.00 | 449.85 | 1,900 |
| 2024-03-07 | 500.00 | 500.00 | 500.00 | 500.00 | 451.66 | 2,600 |
| 2024-03-06 | 500.00 | 500.00 | 500.00 | 500.00 | 451.66 | 700 |
| 2024-03-05 | 498.00 | 498.00 | 498.00 | 498.00 | 449.85 | 1,000 |
| 2024-03-04 | 500.00 | 500.00 | 500.00 | 500.00 | 451.66 | 400 |
| 2024-03-01 | 494.00 | 500.00 | 494.00 | 500.00 | 451.66 | 2,600 |
| 2024-02-29 | 494.00 | 494.00 | 494.00 | 494.00 | 446.24 | 0 |
| 2024-02-28 | 486.00 | 494.00 | 486.00 | 494.00 | 446.24 | 41,400 |
| 2024-02-27 | 488.00 | 488.00 | 488.00 | 488.00 | 440.82 | 3,000 |
| 2024-02-26 | 488.00 | 488.00 | 488.00 | 488.00 | 440.82 | 29,400 |
| 2024-02-23 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 1,900 |
| 2024-02-22 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 100 |
| 2024-02-21 | 490.00 | 490.00 | 490.00 | 490.00 | 442.63 | 20,100 |
| 2024-02-20 | 492.00 | 492.00 | 492.00 | 492.00 | 444.43 | 100 |
| 2024-02-19 | 496.00 | 496.00 | 492.00 | 492.00 | 444.43 | 2,100 |
| 2024-02-16 | 496.00 | 496.00 | 496.00 | 496.00 | 448.05 | 1,100 |
| 2024-02-15 | 498.00 | 498.00 | 498.00 | 498.00 | 449.85 | 300 |
| 2024-02-13 | 498.00 | 498.00 | 498.00 | 498.00 | 449.85 | 100 |
| 2024-02-12 | 462.00 | 500.00 | 462.00 | 500.00 | 451.66 | 30,100 |
| 2024-02-07 | 460.00 | 460.00 | 460.00 | 460.00 | 415.53 | 1,100 |
| 2024-02-06 | 460.00 | 460.00 | 460.00 | 460.00 | 415.53 | 1,100 |
| 2024-02-05 | 458.00 | 458.00 | 458.00 | 458.00 | 413.72 | 4,600 |
| 2024-02-02 | 458.00 | 458.00 | 458.00 | 458.00 | 413.72 | 1,800 |
| 2024-02-01 | 458.00 | 458.00 | 458.00 | 458.00 | 413.72 | 700 |
| 2024-01-31 | 458.00 | 458.00 | 458.00 | 458.00 | 413.72 | 3,200 |
| 2024-01-30 | 458.00 | 458.00 | 458.00 | 458.00 | 413.72 | 6,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.