PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 477.09 | 2,000 |
| 2023-10-31 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 479.34 | 0 |
| 2023-10-30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 479.34 | 1,000 |
| 2023-10-27 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 481.59 | 0 |
| 2023-10-26 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 481.59 | 0 |
| 2023-10-25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 481.59 | 1,000 |
| 2023-10-24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 481.59 | 5,000 |
| 2023-10-23 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 483.84 | 0 |
| 2023-10-20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 483.84 | 0 |
| 2023-10-19 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 483.84 | 0 |
| 2023-10-18 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 483.84 | 21,000 |
| 2023-10-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 486.09 | 41,000 |
| 2023-10-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 486.09 | 3,000 |
| 2023-10-13 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 488.34 | 0 |
| 2023-10-12 | 5,450.00 | 5,450.00 | 5,425.00 | 5,425.00 | 488.34 | 25,000 |
| 2023-10-11 | 5,450.00 | 5,450.00 | 5,425.00 | 5,425.00 | 488.34 | 11,000 |
| 2023-10-10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 492.84 | 30,000 |
| 2023-10-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 495.09 | 24,000 |
| 2023-10-06 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 495.09 | 2,000 |
| 2023-10-05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 495.09 | 3,000 |
| 2023-10-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 495.09 | 0 |
| 2023-10-03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 495.09 | 13,000 |
| 2023-10-02 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 495.09 | 5,000 |
| 2023-09-29 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 499.59 | 1,000 |
| 2023-09-27 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 499.59 | 7,000 |
| 2023-09-26 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 499.59 | 129,000 |
| 2023-09-25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 454.58 | 4,000 |
| 2023-09-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 450.08 | 17,000 |
| 2023-09-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 450.08 | 24,000 |
| 2023-09-20 | 4,750.00 | 4,860.00 | 4,750.00 | 4,860.00 | 437.48 | 20,000 |
| 2023-09-19 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 3,000 |
| 2023-09-18 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 0 |
| 2023-09-15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 12,000 |
| 2023-09-14 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 0 |
| 2023-09-13 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 0 |
| 2023-09-12 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 4,000 |
| 2023-09-11 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 4,000 |
| 2023-09-08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 436.58 | 3,000 |
| 2023-09-07 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-09-06 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 1,000 |
| 2023-09-05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-09-04 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-09-01 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-31 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-30 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 1,000 |
| 2023-08-29 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-28 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 1,000 |
| 2023-08-25 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-24 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 1,000 |
| 2023-08-23 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-22 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 1,000 |
| 2023-08-21 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 1,000 |
| 2023-08-18 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-16 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-15 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-14 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-11 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-09 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 0 |
| 2023-08-08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 433.88 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.