PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 5,600.00 | 5,625.00 | 5,600.00 | 5,625.00 | 494.35 | 5,000 |
| 2023-01-26 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 494.35 | 7,000 |
| 2023-01-25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 0 |
| 2023-01-24 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 0 |
| 2023-01-20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 0 |
| 2023-01-19 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 0 |
| 2023-01-18 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 1,000 |
| 2023-01-17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 1,000 |
| 2023-01-16 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 489.95 | 0 |
| 2023-01-13 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 489.95 | 2,000 |
| 2023-01-12 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 489.95 | 1,000 |
| 2023-01-11 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 489.95 | 1,000 |
| 2023-01-10 | 5,550.00 | 5,575.00 | 5,550.00 | 5,575.00 | 489.95 | 6,000 |
| 2023-01-09 | 5,500.00 | 5,575.00 | 5,500.00 | 5,575.00 | 489.95 | 3,000 |
| 2023-01-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 492.15 | 0 |
| 2023-01-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 492.15 | 3,000 |
| 2023-01-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 483.36 | 0 |
| 2023-01-03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 483.36 | 0 |
| 2023-01-02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 483.36 | 3,000 |
| 2022-12-30 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 476.77 | 0 |
| 2022-12-29 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 476.77 | 0 |
| 2022-12-28 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 476.77 | 68,000 |
| 2022-12-27 | 5,500.00 | 5,500.00 | 5,400.00 | 5,425.00 | 476.77 | 5,000 |
| 2022-12-26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 474.57 | 1,000 |
| 2022-12-23 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 3,000 |
| 2022-12-22 | 5,625.00 | 5,675.00 | 5,625.00 | 5,675.00 | 498.74 | 4,000 |
| 2022-12-21 | 5,425.00 | 5,575.00 | 5,400.00 | 5,575.00 | 489.95 | 5,000 |
| 2022-12-20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 496.54 | 5,000 |
| 2022-12-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 500.94 | 1,000 |
| 2022-12-16 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 500.94 | 5,000 |
| 2022-12-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 483.36 | 12,000 |
| 2022-12-14 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 498.74 | 10,000 |
| 2022-12-13 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 498.74 | 0 |
| 2022-12-12 | 5,575.00 | 5,675.00 | 5,575.00 | 5,675.00 | 498.74 | 13,000 |
| 2022-12-09 | 5,525.00 | 5,575.00 | 5,525.00 | 5,575.00 | 489.95 | 4,000 |
| 2022-12-08 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 485.56 | 2,000 |
| 2022-12-07 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 7,000 |
| 2022-12-06 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 1,000 |
| 2022-12-05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 0 |
| 2022-12-02 | 5,625.00 | 5,625.00 | 5,550.00 | 5,550.00 | 487.76 | 2,000 |
| 2022-12-01 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 485.56 | 0 |
| 2022-11-30 | 5,550.00 | 5,550.00 | 5,500.00 | 5,525.00 | 485.56 | 8,000 |
| 2022-11-29 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 0 |
| 2022-11-28 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 2,000 |
| 2022-11-25 | 5,625.00 | 5,775.00 | 5,550.00 | 5,550.00 | 487.76 | 20,000 |
| 2022-11-24 | 5,525.00 | 5,625.00 | 5,525.00 | 5,625.00 | 494.35 | 3,000 |
| 2022-11-23 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 494.35 | 2,000 |
| 2022-11-22 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 487.76 | 6,000 |
| 2022-11-21 | 5,500.00 | 5,700.00 | 5,500.00 | 5,650.00 | 496.54 | 5,000 |
| 2022-11-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 483.36 | 7,000 |
| 2022-11-17 | 5,675.00 | 5,675.00 | 5,650.00 | 5,650.00 | 496.54 | 3,000 |
| 2022-11-16 | 5,600.00 | 5,725.00 | 5,525.00 | 5,675.00 | 498.74 | 15,000 |
| 2022-11-15 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 492.15 | 9,000 |
| 2022-11-14 | 5,625.00 | 5,750.00 | 5,625.00 | 5,750.00 | 505.33 | 113,000 |
| 2022-11-11 | 5,625.00 | 5,625.00 | 5,500.00 | 5,500.00 | 483.36 | 6,000 |
| 2022-11-10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 500.94 | 1,000 |
| 2022-11-09 | 5,475.00 | 5,650.00 | 5,475.00 | 5,650.00 | 496.54 | 9,000 |
| 2022-11-08 | 5,750.00 | 5,750.00 | 5,450.00 | 5,650.00 | 496.54 | 50,000 |
| 2022-11-07 | 5,700.00 | 5,700.00 | 5,550.00 | 5,550.00 | 487.76 | 3,000 |
| 2022-11-04 | 5,675.00 | 5,750.00 | 5,475.00 | 5,750.00 | 505.33 | 83,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.