PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,185.00 | 1,200.00 | 1,170.00 | 1,190.00 | 1,190.00 | 5,600 |
| 2026-07-27 | 1,195.00 | 1,200.00 | 1,185.00 | 1,185.00 | 1,185.00 | 18,200 |
| 2026-07-24 | 1,215.00 | 1,225.00 | 1,190.00 | 1,190.00 | 1,190.00 | 75,500 |
| 2026-07-23 | 1,220.00 | 1,230.00 | 1,190.00 | 1,210.00 | 1,210.00 | 98,800 |
| 2026-07-22 | 1,215.00 | 1,270.00 | 1,170.00 | 1,220.00 | 1,220.00 | 239,100 |
| 2026-07-21 | 1,190.00 | 1,345.00 | 1,180.00 | 1,215.00 | 1,215.00 | 301,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.