PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-11-05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-11-04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-11-03 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-31 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-28 | 1,930.00 | 2,040.00 | 1,925.00 | 2,040.00 | 1,942.60 | 708,700 |
| 2025-10-27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,556.93 | 0 |
| 2025-10-24 | 1,425.00 | 1,635.00 | 1,425.00 | 1,635.00 | 1,556.93 | 525,900 |
| 2025-10-23 | 1,100.00 | 1,310.00 | 1,100.00 | 1,310.00 | 1,247.45 | 476,100 |
| 2025-10-22 | 1,170.00 | 1,170.00 | 1,050.00 | 1,050.00 | 999.87 | 123,600 |
| 2025-10-21 | 1,195.00 | 1,195.00 | 1,025.00 | 1,170.00 | 1,114.14 | 108,700 |
| 2025-10-20 | 1,215.00 | 1,250.00 | 1,130.00 | 1,195.00 | 1,137.94 | 89,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.