PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-11-05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-11-04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-11-03 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-31 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,942.60 | 0 |
| 2025-10-28 | 1,930.00 | 2,040.00 | 1,925.00 | 2,040.00 | 1,942.60 | 708,700 |
| 2025-10-27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,556.93 | 0 |
| 2025-10-24 | 1,425.00 | 1,635.00 | 1,425.00 | 1,635.00 | 1,556.93 | 525,900 |
| 2025-10-23 | 1,100.00 | 1,310.00 | 1,100.00 | 1,310.00 | 1,247.45 | 476,100 |
| 2025-10-22 | 1,170.00 | 1,170.00 | 1,050.00 | 1,050.00 | 999.87 | 123,600 |
| 2025-10-21 | 1,195.00 | 1,195.00 | 1,025.00 | 1,170.00 | 1,114.14 | 108,700 |
| 2025-10-20 | 1,215.00 | 1,250.00 | 1,130.00 | 1,195.00 | 1,137.94 | 89,800 |
| 2025-10-17 | 1,185.00 | 1,285.00 | 1,110.00 | 1,215.00 | 1,156.99 | 312,400 |
| 2025-10-16 | 1,280.00 | 1,375.00 | 1,080.00 | 1,185.00 | 1,128.42 | 666,500 |
| 2025-10-15 | 1,265.00 | 1,265.00 | 1,155.00 | 1,265.00 | 1,204.60 | 685,700 |
| 2025-10-14 | 865.00 | 1,015.00 | 865.00 | 1,015.00 | 966.54 | 89,800 |
| 2025-10-13 | 800.00 | 850.00 | 790.00 | 815.00 | 776.09 | 141,200 |
| 2025-10-10 | 795.00 | 795.00 | 790.00 | 790.00 | 752.28 | 4,600 |
| 2025-10-09 | 800.00 | 800.00 | 790.00 | 790.00 | 752.28 | 3,500 |
| 2025-10-08 | 800.00 | 800.00 | 795.00 | 800.00 | 761.80 | 900 |
| 2025-10-07 | 795.00 | 800.00 | 790.00 | 790.00 | 752.28 | 18,200 |
| 2025-10-06 | 795.00 | 800.00 | 770.00 | 785.00 | 747.52 | 10,900 |
| 2025-10-03 | 795.00 | 880.00 | 780.00 | 795.00 | 757.04 | 100,400 |
| 2025-10-02 | 795.00 | 800.00 | 775.00 | 795.00 | 757.04 | 27,900 |
| 2025-10-01 | 785.00 | 795.00 | 770.00 | 795.00 | 757.04 | 27,100 |
| 2025-09-30 | 770.00 | 790.00 | 770.00 | 785.00 | 747.52 | 14,400 |
| 2025-09-29 | 765.00 | 780.00 | 760.00 | 770.00 | 733.23 | 13,900 |
| 2025-09-26 | 760.00 | 770.00 | 755.00 | 765.00 | 728.47 | 70,800 |
| 2025-09-25 | 750.00 | 760.00 | 735.00 | 760.00 | 723.71 | 41,000 |
| 2025-09-24 | 760.00 | 760.00 | 725.00 | 735.00 | 699.91 | 7,000 |
| 2025-09-23 | 755.00 | 765.00 | 720.00 | 755.00 | 718.95 | 38,000 |
| 2025-09-22 | 730.00 | 765.00 | 730.00 | 750.00 | 714.19 | 95,600 |
| 2025-09-19 | 735.00 | 735.00 | 720.00 | 730.00 | 695.14 | 15,500 |
| 2025-09-18 | 750.00 | 770.00 | 720.00 | 735.00 | 699.91 | 45,600 |
| 2025-09-17 | 740.00 | 755.00 | 725.00 | 725.00 | 690.38 | 31,300 |
| 2025-09-16 | 740.00 | 740.00 | 725.00 | 740.00 | 704.67 | 12,800 |
| 2025-09-15 | 740.00 | 750.00 | 725.00 | 740.00 | 704.67 | 77,700 |
| 2025-09-12 | 740.00 | 765.00 | 730.00 | 735.00 | 699.91 | 19,500 |
| 2025-09-11 | 735.00 | 770.00 | 725.00 | 730.00 | 695.14 | 89,500 |
| 2025-09-10 | 775.00 | 775.00 | 735.00 | 735.00 | 699.91 | 4,200 |
| 2025-09-09 | 740.00 | 760.00 | 730.00 | 745.00 | 709.43 | 18,300 |
| 2025-09-08 | 760.00 | 760.00 | 710.00 | 745.00 | 709.43 | 156,700 |
| 2025-09-05 | 760.00 | 760.00 | 760.00 | 760.00 | 723.71 | 0 |
| 2025-09-04 | 755.00 | 760.00 | 755.00 | 760.00 | 723.71 | 33,400 |
| 2025-09-03 | 770.00 | 775.00 | 755.00 | 755.00 | 718.95 | 10,300 |
| 2025-09-02 | 765.00 | 770.00 | 760.00 | 760.00 | 723.71 | 25,400 |
| 2025-09-01 | 740.00 | 765.00 | 725.00 | 765.00 | 728.47 | 52,100 |
| 2025-08-29 | 750.00 | 775.00 | 740.00 | 740.00 | 704.67 | 26,500 |
| 2025-08-28 | 745.00 | 770.00 | 715.00 | 755.00 | 718.95 | 317,100 |
| 2025-08-27 | 755.00 | 770.00 | 710.00 | 745.00 | 709.43 | 200,300 |
| 2025-08-26 | 755.00 | 755.00 | 745.00 | 755.00 | 718.95 | 5,800 |
| 2025-08-25 | 755.00 | 755.00 | 745.00 | 755.00 | 718.95 | 31,500 |
| 2025-08-22 | 750.00 | 760.00 | 745.00 | 755.00 | 718.95 | 89,200 |
| 2025-08-21 | 730.00 | 755.00 | 715.00 | 745.00 | 709.43 | 20,800 |
| 2025-08-20 | 730.00 | 740.00 | 725.00 | 725.00 | 690.38 | 31,700 |
| 2025-08-19 | 705.00 | 750.00 | 700.00 | 725.00 | 690.38 | 28,700 |
| 2025-08-18 | 705.00 | 705.00 | 705.00 | 705.00 | 671.34 | 0 |
| 2025-08-15 | 730.00 | 735.00 | 700.00 | 705.00 | 671.34 | 7,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.