PT Mitra Tirta Buwana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.000 | 53.000 | 50.000 | 52.000 | 52.000 | 521,800 |
| 2026-04-29 | 53.000 | 54.000 | 50.000 | 53.000 | 53.000 | 2,111,300 |
| 2026-04-28 | 57.000 | 58.000 | 52.000 | 52.000 | 52.000 | 6,037,200 |
| 2026-04-27 | 57.000 | 58.000 | 56.000 | 57.000 | 57.000 | 452,200 |
| 2026-04-24 | 60.000 | 60.000 | 56.000 | 58.000 | 58.000 | 602,200 |
| 2026-04-23 | 60.000 | 61.000 | 58.000 | 60.000 | 60.000 | 603,200 |
| 2026-04-22 | 60.000 | 61.000 | 59.000 | 60.000 | 60.000 | 704,800 |
| 2026-04-21 | 59.000 | 63.000 | 59.000 | 60.000 | 60.000 | 1,781,700 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.