PT Surya Pertiwi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 595.00 | 595.00 | 585.00 | 590.00 | 590.00 | 414,900 |
| 2026-07-24 | 605.00 | 605.00 | 590.00 | 595.00 | 595.00 | 745,600 |
| 2026-07-23 | 600.00 | 615.00 | 590.00 | 605.00 | 605.00 | 1,508,100 |
| 2026-07-22 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 1,073,800 |
| 2026-07-21 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 314,400 |
| 2026-07-20 | 590.00 | 595.00 | 580.00 | 590.00 | 590.00 | 883,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 35.0000 IDR |
| 2025-11-25 | 35.0000 IDR |
| 2025-06-13 | 35.0000 IDR |
| 2024-11-22 | 35.0000 IDR |
| 2024-06-14 | 25.0000 IDR |
| 2023-11-24 | 25.0000 IDR |
| 2023-06-07 | 25.0000 IDR |
| 2022-11-24 | 25.0000 IDR |
| 2022-06-23 | 25.0000 IDR |
| 2021-11-23 | 25.0000 IDR |
| 2021-06-08 | 10.0000 IDR |
| 2020-11-23 | 20.0000 IDR |
| 2020-06-23 | 20.0000 IDR |
| 2019-11-19 | 20.0000 IDR |
| 2019-06-12 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.