Indo Acidatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 54.000 | 55.000 | 54.000 | 55.000 | 50.910 | 894,000 |
| 2021-11-10 | 55.000 | 55.000 | 54.000 | 54.000 | 49.984 | 947,100 |
| 2021-11-09 | 54.000 | 55.000 | 53.000 | 55.000 | 50.910 | 1,443,600 |
| 2021-11-08 | 54.000 | 55.000 | 53.000 | 54.000 | 49.984 | 745,200 |
| 2021-11-05 | 54.000 | 55.000 | 54.000 | 54.000 | 49.984 | 1,712,100 |
| 2021-11-04 | 54.000 | 55.000 | 53.000 | 54.000 | 49.984 | 1,673,900 |
| 2021-11-03 | 54.000 | 54.000 | 53.000 | 54.000 | 49.984 | 1,467,300 |
| 2021-11-02 | 54.000 | 55.000 | 53.000 | 54.000 | 49.984 | 1,634,600 |
| 2021-11-01 | 54.000 | 55.000 | 53.000 | 54.000 | 49.984 | 2,109,200 |
| 2021-10-29 | 54.000 | 55.000 | 54.000 | 54.000 | 49.984 | 1,714,400 |
| 2021-10-28 | 54.000 | 55.000 | 53.000 | 55.000 | 50.910 | 13,272,600 |
| 2021-10-27 | 55.000 | 55.000 | 54.000 | 55.000 | 50.910 | 1,436,700 |
| 2021-10-26 | 54.000 | 55.000 | 54.000 | 54.000 | 49.984 | 562,000 |
| 2021-10-25 | 55.000 | 55.000 | 54.000 | 54.000 | 49.984 | 909,000 |
| 2021-10-22 | 54.000 | 55.000 | 54.000 | 54.000 | 49.984 | 1,441,900 |
| 2021-10-21 | 55.000 | 55.000 | 54.000 | 54.000 | 49.984 | 748,200 |
| 2021-10-19 | 55.000 | 55.000 | 54.000 | 55.000 | 50.910 | 2,832,400 |
| 2021-10-18 | 55.000 | 55.000 | 54.000 | 55.000 | 50.910 | 1,755,900 |
| 2021-10-15 | 55.000 | 55.000 | 54.000 | 55.000 | 50.910 | 1,723,400 |
| 2021-10-14 | 54.000 | 55.000 | 54.000 | 54.000 | 49.984 | 804,600 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 IDR |
| 2025-06-26 | 1.0000 IDR |
| 2024-07-04 | 1.0000 IDR |
| 2023-06-14 | 1.0000 IDR |
| 2021-08-18 | 1.0000 IDR |
| 2020-08-07 | 2.0000 IDR |
| 2019-05-24 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.