Indo Acidatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 70.000 | 70.000 | 70.000 | 70.000 | 68.815 | 0 |
| 2026-04-30 | 70.000 | 71.000 | 69.000 | 70.000 | 68.815 | 480,572,900 |
| 2026-04-29 | 69.000 | 72.000 | 68.000 | 70.000 | 68.815 | 196,151,600 |
| 2026-04-28 | 70.000 | 70.000 | 67.000 | 68.000 | 66.849 | 55,061,900 |
| 2026-04-27 | 69.000 | 71.000 | 68.000 | 70.000 | 68.815 | 149,488,400 |
| 2026-04-24 | 70.000 | 71.000 | 66.000 | 69.000 | 67.832 | 132,071,600 |
| 2026-04-23 | 66.000 | 71.000 | 65.000 | 70.000 | 68.815 | 135,302,900 |
| 2026-04-22 | 65.000 | 66.000 | 64.000 | 66.000 | 64.883 | 10,544,700 |
| 2026-04-21 | 63.000 | 65.000 | 63.000 | 65.000 | 63.900 | 6,787,200 |
| 2026-04-20 | 65.000 | 67.000 | 63.000 | 64.000 | 62.917 | 30,802,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 IDR |
| 2025-06-26 | 1.0000 IDR |
| 2024-07-04 | 1.0000 IDR |
| 2023-06-14 | 1.0000 IDR |
| 2021-08-18 | 1.0000 IDR |
| 2020-08-07 | 2.0000 IDR |
| 2019-05-24 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.