See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← SRTG.JK stock page

Saratoga Investama Sedaya historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-112,170.002,190.002,140.002,140.001,839.147,315,800
2021-11-102,160.002,190.002,120.002,170.001,864.9213,833,700
2021-11-092,140.002,220.002,120.002,160.001,856.3319,804,700
2021-11-082,070.002,170.002,050.002,130.001,830.5515,407,900
2021-11-052,120.002,130.002,010.002,060.001,770.3914,875,600
2021-11-042,110.002,150.002,080.002,120.001,821.9514,488,500
2021-11-032,050.002,100.002,010.002,080.001,787.5817,696,900
2021-11-022,020.002,120.002,000.002,020.001,736.0125,212,200
2021-11-012,100.002,220.002,020.002,020.001,736.0124,456,200
2021-10-292,140.002,230.002,080.002,090.001,796.1717,429,100
2021-10-282,280.002,280.002,130.002,130.001,830.5521,186,300
2021-10-272,380.002,380.002,280.002,280.001,959.468,902,200
2021-10-262,360.002,430.002,350.002,360.002,028.2111,075,000
2021-10-252,410.002,490.002,350.002,360.002,028.2119,010,700
2021-10-222,390.002,460.002,380.002,410.002,071.1815,357,800
2021-10-212,390.002,480.002,350.002,390.002,053.9920,569,100
2021-10-192,290.002,390.002,250.002,380.002,045.4013,540,500
2021-10-182,280.002,340.002,230.002,280.001,959.4620,613,700
2021-10-152,060.002,310.002,050.002,270.001,950.8739,148,500
2021-10-142,060.002,080.002,000.002,060.001,770.398,174,600
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29103.3000 IDR
2025-07-0714.7500 IDR
2024-05-2922.0000 IDR
2023-05-2575.0000 IDR
2022-05-1060.0000 IDR
2021-05-07110.0000 IDR
2020-06-2655.0000 IDR
2019-06-10110.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.