Surya Semesta Internusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,650.00 | 1,705.00 | 1,600.00 | 1,620.00 | 1,620.00 | 24,670,200 |
| 2026-07-24 | 1,705.00 | 1,710.00 | 1,650.00 | 1,650.00 | 1,650.00 | 18,271,200 |
| 2026-07-23 | 1,770.00 | 1,785.00 | 1,700.00 | 1,720.00 | 1,720.00 | 30,194,600 |
| 2026-07-22 | 1,835.00 | 1,855.00 | 1,735.00 | 1,755.00 | 1,755.00 | 38,478,800 |
| 2026-07-21 | 1,740.00 | 1,865.00 | 1,740.00 | 1,825.00 | 1,825.00 | 58,976,400 |
| 2026-07-20 | 1,740.00 | 1,765.00 | 1,715.00 | 1,740.00 | 1,740.00 | 23,201,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 IDR |
| 2025-06-24 | 15.0000 IDR |
| 2024-07-02 | 12.0000 IDR |
| 2020-05-20 | 5.0000 IDR |
| 2019-05-16 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.