Surya Semesta Internusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,800.00 | 1,840.00 | 1,725.00 | 1,725.00 | 1,719.19 | 39,803,300 |
| 2026-05-01 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,778.99 | 0 |
| 2026-04-30 | 1,680.00 | 1,785.00 | 1,595.00 | 1,785.00 | 1,778.99 | 31,828,800 |
| 2026-04-29 | 1,660.00 | 1,750.00 | 1,655.00 | 1,705.00 | 1,699.26 | 19,549,000 |
| 2026-04-28 | 1,750.00 | 1,750.00 | 1,630.00 | 1,665.00 | 1,659.39 | 25,738,400 |
| 2026-04-27 | 1,775.00 | 1,810.00 | 1,730.00 | 1,750.00 | 1,744.11 | 26,871,000 |
| 2026-04-24 | 1,800.00 | 1,810.00 | 1,695.00 | 1,765.00 | 1,759.06 | 48,156,600 |
| 2026-04-23 | 1,850.00 | 1,870.00 | 1,780.00 | 1,795.00 | 1,788.96 | 72,780,500 |
| 2026-04-22 | 1,670.00 | 1,815.00 | 1,615.00 | 1,805.00 | 1,798.92 | 132,082,700 |
| 2026-04-21 | 1,445.00 | 1,650.00 | 1,425.00 | 1,625.00 | 1,619.53 | 64,416,700 |
| 2026-04-20 | 1,495.00 | 1,515.00 | 1,450.00 | 1,450.00 | 1,445.12 | 10,839,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 IDR |
| 2025-06-24 | 15.0000 IDR |
| 2024-07-02 | 12.0000 IDR |
| 2020-05-20 | 5.0000 IDR |
| 2019-05-16 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.