Surya Semesta Internusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,550.00 | 1,575.00 | 1,525.00 | 1,555.00 | 1,549.76 | 17,167,800 |
| 2025-11-04 | 1,585.00 | 1,620.00 | 1,555.00 | 1,570.00 | 1,564.71 | 22,381,600 |
| 2025-11-03 | 1,570.00 | 1,615.00 | 1,570.00 | 1,585.00 | 1,579.66 | 18,562,000 |
| 2025-10-31 | 1,600.00 | 1,615.00 | 1,560.00 | 1,560.00 | 1,554.75 | 26,212,000 |
| 2025-10-30 | 1,610.00 | 1,625.00 | 1,590.00 | 1,600.00 | 1,594.61 | 18,116,000 |
| 2025-10-29 | 1,625.00 | 1,670.00 | 1,565.00 | 1,610.00 | 1,604.58 | 31,769,800 |
| 2025-10-28 | 1,640.00 | 1,665.00 | 1,595.00 | 1,625.00 | 1,619.53 | 24,740,100 |
| 2025-10-27 | 1,765.00 | 1,800.00 | 1,620.00 | 1,645.00 | 1,639.46 | 43,555,500 |
| 2025-10-24 | 1,800.00 | 1,800.00 | 1,750.00 | 1,755.00 | 1,749.09 | 14,402,200 |
| 2025-10-23 | 1,775.00 | 1,800.00 | 1,755.00 | 1,755.00 | 1,749.09 | 18,422,500 |
| 2025-10-22 | 1,820.00 | 1,825.00 | 1,765.00 | 1,775.00 | 1,769.02 | 19,425,900 |
| 2025-10-21 | 1,815.00 | 1,860.00 | 1,800.00 | 1,820.00 | 1,813.87 | 21,347,800 |
| 2025-10-20 | 1,775.00 | 1,840.00 | 1,770.00 | 1,815.00 | 1,808.89 | 25,285,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 IDR |
| 2025-06-24 | 15.0000 IDR |
| 2024-07-02 | 12.0000 IDR |
| 2020-05-20 | 5.0000 IDR |
| 2019-05-16 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.