Sawit Sumbermas Sarana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 940.00 | 965.00 | 915.00 | 965.00 | 965.00 | 10,888,900 |
| 2026-07-24 | 965.00 | 965.00 | 905.00 | 940.00 | 940.00 | 12,778,300 |
| 2026-07-23 | 935.00 | 990.00 | 930.00 | 940.00 | 940.00 | 13,184,200 |
| 2026-07-22 | 935.00 | 950.00 | 920.00 | 930.00 | 930.00 | 10,308,100 |
| 2026-07-21 | 940.00 | 945.00 | 920.00 | 930.00 | 930.00 | 12,195,100 |
| 2026-07-20 | 940.00 | 945.00 | 910.00 | 940.00 | 940.00 | 11,731,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 83.9900 IDR |
| 2025-04-30 | 47.2400 IDR |
| 2023-05-17 | 74.6400 IDR |
| 2022-10-12 | 74.6400 IDR |
| 2022-06-03 | 80.1500 IDR |
| 2021-06-09 | 30.4900 IDR |
| 2019-07-04 | 2.7150 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.