Sumber Tani Agung Resources Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 4,185,500 |
| 2026-07-23 | 1,030.00 | 1,070.00 | 1,025.00 | 1,065.00 | 1,065.00 | 9,089,500 |
| 2026-07-22 | 1,015.00 | 1,030.00 | 990.00 | 1,030.00 | 1,030.00 | 10,692,700 |
| 2026-07-21 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 1,015.00 | 4,479,400 |
| 2026-07-20 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | 6,882,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 75.0000 IDR |
| 2025-06-05 | 55.0000 IDR |
| 2024-06-10 | 27.0000 IDR |
| 2023-05-30 | 46.0000 IDR |
| 2022-07-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.