Siantar Top Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9,650.00 | 10,000.00 | 9,625.00 | 9,775.00 | 9,775.00 | 1,000 |
| 2026-07-24 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 10,000.00 | 500 |
| 2026-07-23 | 9,900.00 | 10,150.00 | 9,675.00 | 10,000.00 | 10,000.00 | 800 |
| 2026-07-22 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 200 |
| 2026-07-21 | 9,875.00 | 9,875.00 | 9,650.00 | 9,850.00 | 9,850.00 | 400 |
| 2026-07-20 | 9,675.00 | 9,900.00 | 9,650.00 | 9,875.00 | 9,875.00 | 2,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 76.3400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.