Siantar Top Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9,650.00 | 9,650.00 | 9,550.00 | 9,600.00 | 9,600.00 | 3,300 |
| 2026-05-01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0 |
| 2026-04-30 | 9,925.00 | 9,925.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2,700 |
| 2026-04-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 300 |
| 2026-04-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 100 |
| 2026-04-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2026-04-24 | 10,275.00 | 10,275.00 | 10,200.00 | 10,200.00 | 10,200.00 | 200 |
| 2026-04-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-04-22 | 9,975.00 | 10,250.00 | 9,975.00 | 10,200.00 | 10,200.00 | 1,400 |
| 2026-04-21 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 100 |
| 2026-04-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 76.3400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.