Siantar Top Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10,250.00 | 10,250.00 | 10,075.00 | 10,100.00 | 10,100.00 | 9,300 |
| 2025-11-04 | 10,400.00 | 10,500.00 | 10,250.00 | 10,250.00 | 10,250.00 | 6,800 |
| 2025-11-03 | 10,275.00 | 10,275.00 | 10,250.00 | 10,275.00 | 10,275.00 | 2,100 |
| 2025-10-31 | 10,575.00 | 10,575.00 | 10,275.00 | 10,275.00 | 10,275.00 | 2,800 |
| 2025-10-30 | 10,175.00 | 10,650.00 | 10,175.00 | 10,600.00 | 10,600.00 | 2,200 |
| 2025-10-29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 100 |
| 2025-10-28 | 10,400.00 | 10,400.00 | 10,175.00 | 10,175.00 | 10,175.00 | 6,700 |
| 2025-10-27 | 10,275.00 | 10,275.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,000 |
| 2025-10-24 | 10,250.00 | 10,325.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1,200 |
| 2025-10-23 | 10,100.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 200 |
| 2025-10-22 | 10,325.00 | 10,325.00 | 10,275.00 | 10,275.00 | 10,275.00 | 200 |
| 2025-10-21 | 10,200.00 | 10,375.00 | 10,100.00 | 10,350.00 | 10,350.00 | 3,500 |
| 2025-10-20 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 76.3400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.