PT Sunindo Pratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 620.00 | 630.00 | 615.00 | 620.00 | 609.61 | 1,137,900 |
| 2026-05-01 | 620.00 | 620.00 | 620.00 | 620.00 | 609.61 | 0 |
| 2026-04-30 | 620.00 | 620.00 | 595.00 | 620.00 | 609.61 | 445,500 |
| 2026-04-29 | 615.00 | 620.00 | 570.00 | 620.00 | 609.61 | 2,227,900 |
| 2026-04-28 | 670.00 | 680.00 | 605.00 | 620.00 | 609.61 | 1,957,800 |
| 2026-04-27 | 670.00 | 670.00 | 660.00 | 670.00 | 658.77 | 584,600 |
| 2026-04-24 | 685.00 | 685.00 | 665.00 | 670.00 | 658.77 | 363,600 |
| 2026-04-23 | 685.00 | 685.00 | 675.00 | 685.00 | 673.52 | 450,700 |
| 2026-04-22 | 685.00 | 690.00 | 675.00 | 685.00 | 673.52 | 332,400 |
| 2026-04-21 | 690.00 | 690.00 | 675.00 | 685.00 | 673.52 | 319,700 |
| 2026-04-20 | 690.00 | 690.00 | 675.00 | 690.00 | 678.44 | 566,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 10.3900 IDR |
| 2025-06-23 | 20.7800 IDR |
| 2024-06-25 | 4.4000 IDR |
| 2023-07-11 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.