PT Saraswanti Indoland Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 99.000 | 102.00 | 97.000 | 100.00 | 100.00 | 1,601,900 |
| 2026-07-24 | 105.00 | 106.00 | 98.000 | 101.00 | 101.00 | 4,097,300 |
| 2026-07-23 | 110.00 | 113.00 | 104.00 | 104.00 | 104.00 | 32,419,400 |
| 2026-07-22 | 92.000 | 123.00 | 91.000 | 118.00 | 118.00 | 44,109,800 |
| 2026-07-21 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 1,513,500 |
| 2026-07-20 | 90.000 | 91.000 | 89.000 | 91.000 | 91.000 | 1,283,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.2400 IDR |
| 2025-06-11 | 0.9392 IDR |
| 2024-07-05 | 1.0936 IDR |
| 2023-06-13 | 1.0895 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.