PT Saraswanti Indoland Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 109.00 | 114.00 | 106.00 | 110.00 | 107.26 | 3,615,200 |
| 2026-05-01 | 108.00 | 108.00 | 108.00 | 108.00 | 105.31 | 0 |
| 2026-04-30 | 109.00 | 110.00 | 105.00 | 108.00 | 105.31 | 1,456,300 |
| 2026-04-29 | 109.00 | 111.00 | 106.00 | 106.00 | 103.36 | 1,476,200 |
| 2026-04-28 | 110.00 | 114.00 | 105.00 | 109.00 | 106.29 | 2,966,800 |
| 2026-04-27 | 103.00 | 115.00 | 103.00 | 108.00 | 105.31 | 7,056,700 |
| 2026-04-24 | 114.00 | 114.00 | 100.00 | 102.00 | 99.461 | 4,632,500 |
| 2026-04-23 | 113.00 | 115.00 | 112.00 | 112.00 | 109.21 | 2,011,400 |
| 2026-04-22 | 114.00 | 118.00 | 112.00 | 113.00 | 110.19 | 3,294,600 |
| 2026-04-21 | 114.00 | 115.00 | 112.00 | 113.00 | 110.19 | 4,441,900 |
| 2026-04-20 | 113.00 | 116.00 | 112.00 | 114.00 | 111.16 | 2,771,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.2400 IDR |
| 2025-06-11 | 0.9392 IDR |
| 2024-07-05 | 1.0936 IDR |
| 2023-06-13 | 1.0895 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.