Tunas Baru Lampung Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	853.70	853.70	843.83	843.83	580.56	800,352
2021-11-10	868.51	868.51	838.90	848.77	583.95	2,225,970
2021-11-09	868.51	873.44	863.57	863.57	594.14	824,669
2021-11-08	868.51	883.31	868.51	868.51	597.53	857,093
2021-11-05	878.38	888.25	868.51	868.51	597.53	1,385,798
2021-11-04	863.57	878.38	863.57	878.38	604.32	1,231,786
2021-11-03	853.70	868.51	853.70	863.57	594.14	743,611
2021-11-02	853.70	878.38	848.77	848.77	583.95	4,143,107
2021-11-01	853.70	863.57	853.70	853.70	587.35	813,727
2021-10-29	833.96	863.57	829.03	853.70	587.35	876,446
2021-10-28	858.64	863.57	829.03	829.03	570.37	2,034,368
2021-10-27	878.38	878.38	863.57	863.57	594.14	1,270,897
2021-10-26	878.38	883.31	873.44	878.38	604.32	1,319,735
2021-10-25	868.51	883.31	868.51	878.38	604.32	1,308,792
2021-10-22	868.51	873.44	858.64	868.51	597.53	1,214,764
2021-10-21	878.38	888.25	868.51	868.51	597.53	1,801,020
2021-10-19	878.38	888.25	863.57	873.44	600.93	2,366,404
2021-10-18	888.25	893.18	878.38	878.38	604.32	2,275,010
2021-10-15	848.77	888.25	848.77	883.31	607.72	1,034,510
2021-10-14	888.25	898.12	878.38	878.38	604.32	3,423,206

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.