Tunas Baru Lampung Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 725.00 | 725.00 | 725.00 | 725.00 | 661.03 | 0 |
| 2026-04-30 | 750.00 | 750.00 | 725.00 | 725.00 | 661.03 | 4,732,500 |
| 2026-04-29 | 755.00 | 755.00 | 740.00 | 750.00 | 683.82 | 2,659,200 |
| 2026-04-28 | 760.00 | 765.00 | 745.00 | 750.00 | 683.82 | 2,479,100 |
| 2026-04-27 | 735.00 | 760.00 | 735.00 | 755.00 | 688.38 | 4,460,600 |
| 2026-04-24 | 775.00 | 780.00 | 730.00 | 735.00 | 670.15 | 6,301,500 |
| 2026-04-23 | 770.00 | 790.00 | 770.00 | 770.00 | 702.06 | 8,752,300 |
| 2026-04-22 | 740.00 | 770.00 | 740.00 | 765.00 | 697.50 | 7,050,200 |
| 2026-04-21 | 755.00 | 755.00 | 730.00 | 740.00 | 674.71 | 3,500,400 |
| 2026-04-20 | 725.00 | 765.00 | 725.00 | 745.00 | 679.26 | 7,937,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 60.0000 IDR |
| 2025-06-19 | 12.0000 IDR |
| 2024-11-13 | 35.0000 IDR |
| 2024-06-25 | 40.0000 IDR |
| 2023-05-24 | 20.0000 IDR |
| 2022-12-12 | 39.4776 IDR |
| 2022-07-11 | 49.3470 IDR |
| 2021-08-10 | 24.6735 IDR |
| 2020-08-28 | 24.6735 IDR |
| 2019-07-02 | 24.6735 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.