Tembaga Mulia Semanan Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,900 |
| 2026-07-24 | 1,270.00 | 1,270.00 | 1,200.00 | 1,205.00 | 1,205.00 | 5,000 |
| 2026-07-23 | 1,220.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,220.00 | 12,500 |
| 2026-07-22 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 1,220.00 | 3,100 |
| 2026-07-21 | 1,245.00 | 1,255.00 | 1,205.00 | 1,225.00 | 1,225.00 | 5,900 |
| 2026-07-20 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,245.00 | 3,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 28.7300 IDR |
| 2025-06-24 | 57.2900 IDR |
| 2024-06-27 | 41.0500 IDR |
| 2023-06-16 | 59.7800 IDR |
| 2022-06-20 | 44.5100 IDR |
| 2021-06-21 | 37.5800 IDR |
| 2020-06-22 | 37.0900 IDR |
| 2019-05-24 | 37.3400 IDR |
| 2019-05-23 | 85.2280 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.