Dana Brata Luhur PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,055.00 | 1,055.00 | 1,010.00 | 1,045.00 | 1,045.00 | 900,600 |
| 2026-07-24 | 1,090.00 | 1,090.00 | 1,040.00 | 1,050.00 | 1,050.00 | 994,800 |
| 2026-07-23 | 1,100.00 | 1,145.00 | 1,080.00 | 1,095.00 | 1,095.00 | 2,059,700 |
| 2026-07-22 | 1,110.00 | 1,140.00 | 1,050.00 | 1,100.00 | 1,100.00 | 1,581,600 |
| 2026-07-21 | 1,035.00 | 1,145.00 | 1,030.00 | 1,110.00 | 1,110.00 | 4,843,500 |
| 2026-07-20 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,025.00 | 1,027,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 156.0000 IDR |
| 2024-11-11 | 20.0000 IDR |
| 2024-08-13 | 15.0000 IDR |
| 2024-07-05 | 15.0000 IDR |
| 2024-05-21 | 50.0000 IDR |
| 2023-12-11 | 25.0000 IDR |
| 2023-09-18 | 30.0000 IDR |
| 2023-05-05 | 91.0000 IDR |
| 2022-10-10 | 25.0000 IDR |
| 2022-06-20 | 45.0000 IDR |
| 2021-10-07 | 5.0000 IDR |
| 2020-09-08 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.