Tiphone Mobile Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-11-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-11-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-11-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-11-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-29 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-26 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-21 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-10-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.