Timah Persero Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,570.00 | 3,680.00 | 3,540.00 | 3,620.00 | 3,620.00 | 56,029,300 |
| 2026-07-21 | 3,580.00 | 3,640.00 | 3,540.00 | 3,550.00 | 3,550.00 | 44,423,800 |
| 2026-07-20 | 3,580.00 | 3,630.00 | 3,560.00 | 3,570.00 | 3,570.00 | 28,770,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 88.1890 IDR |
| 2025-06-23 | 63.7300 IDR |
| 2023-06-26 | 41.9516 IDR |
| 2022-06-06 | 61.2236 IDR |
| 2019-05-03 | 24.9700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.