Pabrik Kertas Tjiwi Kimia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5,925.00 | 6,300.00 | 5,850.00 | 6,225.00 | 6,225.00 | 5,197,900 |
| 2026-07-24 | 6,025.00 | 6,025.00 | 5,850.00 | 5,925.00 | 5,925.00 | 2,626,600 |
| 2026-07-23 | 6,075.00 | 6,225.00 | 6,025.00 | 6,075.00 | 6,075.00 | 3,335,200 |
| 2026-07-22 | 6,100.00 | 6,150.00 | 5,925.00 | 6,050.00 | 6,050.00 | 2,248,700 |
| 2026-07-21 | 6,125.00 | 6,175.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3,581,800 |
| 2026-07-20 | 6,000.00 | 6,150.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,842,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 30.0000 IDR |
| 2025-06-25 | 25.0000 IDR |
| 2024-06-28 | 25.0000 IDR |
| 2023-05-26 | 25.0000 IDR |
| 2022-06-21 | 25.0000 IDR |
| 2021-09-06 | 25.0000 IDR |
| 2020-09-03 | 25.0000 IDR |
| 2019-07-08 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.