Teladan Prima Agro PT Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	450.00	460.00	450.00	460.00	379.39	30,900
2023-10-31	458.00	460.00	458.00	460.00	379.39	35,500
2023-10-30	450.00	458.00	448.00	456.00	376.10	40,200
2023-10-27	450.00	456.00	448.00	456.00	376.10	35,200
2023-10-26	460.00	460.00	452.00	456.00	376.10	43,700
2023-10-25	460.00	460.00	452.00	458.00	377.74	33,700
2023-10-24	450.00	460.00	450.00	458.00	377.74	33,300
2023-10-23	458.00	460.00	450.00	458.00	377.74	41,400
2023-10-20	452.00	460.00	452.00	458.00	377.74	22,400
2023-10-19	458.00	462.00	450.00	460.00	379.39	36,300
2023-10-18	460.00	460.00	456.00	460.00	379.39	45,800
2023-10-17	452.00	460.00	450.00	460.00	379.39	124,700
2023-10-16	452.00	460.00	450.00	460.00	379.39	34,300
2023-10-13	460.00	462.00	444.00	458.00	377.74	47,400
2023-10-12	450.00	460.00	450.00	460.00	379.39	39,700
2023-10-11	460.00	462.00	460.00	462.00	381.04	29,000
2023-10-10	462.00	462.00	458.00	460.00	379.39	37,000
2023-10-09	452.00	462.00	450.00	462.00	381.04	66,200
2023-10-06	458.00	462.00	458.00	460.00	379.39	62,900
2023-10-05	460.00	462.00	454.00	462.00	381.04	69,500
2023-10-04	458.00	460.00	452.00	460.00	379.39	26,400
2023-10-03	454.00	462.00	452.00	460.00	379.39	55,700
2023-10-02	462.00	462.00	448.00	462.00	381.04	57,600
2023-09-29	460.00	462.00	460.00	462.00	381.04	61,000
2023-09-27	460.00	460.00	458.00	460.00	379.39	43,200
2023-09-26	458.00	460.00	458.00	460.00	379.39	35,200
2023-09-25	460.00	460.00	458.00	460.00	379.39	30,700
2023-09-22	458.00	460.00	456.00	460.00	379.39	41,000
2023-09-21	460.00	460.00	450.00	460.00	379.39	47,600
2023-09-20	454.00	460.00	454.00	460.00	379.39	34,200
2023-09-19	460.00	460.00	456.00	460.00	379.39	33,600
2023-09-18	460.00	460.00	456.00	460.00	379.39	35,500
2023-09-15	460.00	460.00	456.00	460.00	379.39	39,900
2023-09-14	460.00	462.00	456.00	460.00	379.39	78,900
2023-09-13	460.00	460.00	456.00	460.00	379.39	64,500
2023-09-12	458.00	460.00	456.00	460.00	379.39	30,500
2023-09-11	456.00	458.00	450.00	456.00	376.10	36,700
2023-09-08	450.00	458.00	450.00	458.00	377.74	40,000
2023-09-07	458.00	458.00	440.00	454.00	374.45	67,300
2023-09-06	454.00	456.00	450.00	456.00	376.10	34,700
2023-09-05	456.00	458.00	456.00	456.00	376.10	52,800
2023-09-04	450.00	460.00	450.00	456.00	376.10	48,800
2023-09-01	456.00	458.00	452.00	458.00	377.74	30,300
2023-08-31	458.00	458.00	452.00	456.00	376.10	85,000
2023-08-30	460.00	460.00	458.00	458.00	377.74	38,100
2023-08-29	458.00	460.00	448.00	458.00	377.74	46,800
2023-08-28	454.00	460.00	450.00	458.00	377.74	38,600
2023-08-25	458.00	460.00	452.00	454.00	374.45	27,300
2023-08-24	452.00	458.00	452.00	458.00	377.74	66,100
2023-08-23	454.00	458.00	452.00	456.00	376.10	124,600
2023-08-22	458.00	458.00	452.00	456.00	376.10	50,800
2023-08-21	460.00	462.00	458.00	458.00	377.74	54,700
2023-08-18	460.00	460.00	458.00	460.00	379.39	51,100
2023-08-16	464.00	464.00	458.00	462.00	381.04	72,300
2023-08-15	460.00	462.00	450.00	460.00	379.39	55,400
2023-08-14	458.00	460.00	454.00	458.00	377.74	58,400
2023-08-11	460.00	460.00	456.00	458.00	377.74	38,000
2023-08-10	452.00	464.00	430.00	456.00	376.10	127,000
2023-08-09	460.00	464.00	460.00	462.00	381.04	47,600
2023-08-08	462.00	464.00	460.00	464.00	382.69	49,400

← NewerPage 13 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	20.0000 IDR
2026-04-27	38.6500 IDR
2025-10-14	15.5000 IDR
2025-05-06	31.0000 IDR
2024-05-07	12.2100 IDR
2023-05-12	13.5200 IDR
2022-06-08	6.1700 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.