Teladan Prima Agro PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 670.00 | 675.00 | 660.00 | 675.00 | 536.33 | 1,141,600 |
| 2022-05-12 | 680.00 | 690.00 | 665.00 | 680.00 | 540.30 | 1,527,300 |
| 2022-05-11 | 650.00 | 680.00 | 635.00 | 680.00 | 540.30 | 2,382,900 |
| 2022-05-10 | 645.00 | 650.00 | 605.00 | 645.00 | 512.49 | 2,384,700 |
| 2022-05-09 | 665.00 | 670.00 | 640.00 | 650.00 | 516.47 | 1,247,300 |
| 2022-04-28 | 660.00 | 675.00 | 655.00 | 665.00 | 528.38 | 4,791,200 |
| 2022-04-27 | 680.00 | 680.00 | 650.00 | 670.00 | 532.36 | 7,704,000 |
| 2022-04-26 | 630.00 | 670.00 | 610.00 | 670.00 | 532.36 | 18,112,600 |
| 2022-04-25 | 660.00 | 665.00 | 620.00 | 645.00 | 512.49 | 9,398,100 |
| 2022-04-22 | 665.00 | 665.00 | 625.00 | 665.00 | 528.38 | 11,061,300 |
| 2022-04-21 | 590.00 | 665.00 | 585.00 | 665.00 | 528.38 | 63,102,300 |
| 2022-04-20 | 590.00 | 595.00 | 570.00 | 590.00 | 468.79 | 4,600,000 |
| 2022-04-19 | 590.00 | 600.00 | 565.00 | 585.00 | 464.82 | 8,533,200 |
| 2022-04-18 | 610.00 | 610.00 | 580.00 | 595.00 | 472.76 | 7,916,400 |
| 2022-04-14 | 600.00 | 605.00 | 585.00 | 605.00 | 480.71 | 9,454,200 |
| 2022-04-13 | 610.00 | 625.00 | 580.00 | 600.00 | 476.74 | 36,645,400 |
| 2022-04-12 | 680.00 | 700.00 | 580.00 | 615.00 | 488.66 | 173,313,600 |
← NewerPage 19 of 19 · 1,097 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 20.0000 IDR |
| 2026-04-27 | 38.6500 IDR |
| 2025-10-14 | 15.5000 IDR |
| 2025-05-06 | 31.0000 IDR |
| 2024-05-07 | 12.2100 IDR |
| 2023-05-12 | 13.5200 IDR |
| 2022-06-08 | 6.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.