Teladan Prima Agro PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 525.00 | 525.00 | 515.00 | 525.00 | 507.50 | 821,100 |
| 2026-07-27 | 525.00 | 525.00 | 515.00 | 525.00 | 507.50 | 737,400 |
| 2026-07-24 | 535.00 | 535.00 | 520.00 | 525.00 | 507.50 | 958,900 |
| 2026-07-23 | 535.00 | 535.00 | 520.00 | 535.00 | 517.17 | 2,025,100 |
| 2026-07-22 | 520.00 | 530.00 | 515.00 | 530.00 | 512.33 | 1,170,600 |
| 2026-07-21 | 520.00 | 525.00 | 515.00 | 520.00 | 502.67 | 649,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 20.0000 IDR |
| 2026-04-27 | 38.6500 IDR |
| 2025-10-14 | 15.5000 IDR |
| 2025-05-06 | 31.0000 IDR |
| 2024-05-07 | 12.2100 IDR |
| 2023-05-12 | 13.5200 IDR |
| 2022-06-08 | 6.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.