Teladan Prima Agro PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 630.00 | 630.00 | 610.00 | 620.00 | 599.33 | 998,300 |
| 2026-05-04 | 625.00 | 630.00 | 610.00 | 625.00 | 604.17 | 1,078,500 |
| 2026-05-01 | 625.00 | 625.00 | 625.00 | 625.00 | 604.17 | 0 |
| 2026-04-30 | 645.00 | 645.00 | 615.00 | 625.00 | 604.17 | 1,032,900 |
| 2026-04-29 | 625.00 | 645.00 | 620.00 | 645.00 | 623.50 | 1,167,000 |
| 2026-04-28 | 645.00 | 645.00 | 625.00 | 630.00 | 609.00 | 994,900 |
| 2026-04-27 | 630.00 | 650.00 | 620.00 | 645.00 | 623.50 | 2,533,400 |
| 2026-04-24 | 695.00 | 695.00 | 670.00 | 670.00 | 610.31 | 4,073,900 |
| 2026-04-23 | 690.00 | 695.00 | 675.00 | 690.00 | 628.52 | 2,790,100 |
| 2026-04-22 | 695.00 | 705.00 | 670.00 | 690.00 | 628.52 | 2,653,900 |
| 2026-04-21 | 690.00 | 695.00 | 680.00 | 695.00 | 633.08 | 1,920,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 20.0000 IDR |
| 2026-04-27 | 38.6500 IDR |
| 2025-10-14 | 15.5000 IDR |
| 2025-05-06 | 31.0000 IDR |
| 2024-05-07 | 12.2100 IDR |
| 2023-05-12 | 13.5200 IDR |
| 2022-06-08 | 6.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.