Teladan Prima Agro PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 715.00 | 730.00 | 710.00 | 730.00 | 664.96 | 1,057,100 |
| 2025-11-05 | 725.00 | 725.00 | 700.00 | 715.00 | 651.30 | 2,009,200 |
| 2025-11-04 | 730.00 | 735.00 | 710.00 | 735.00 | 669.51 | 1,452,900 |
| 2025-11-03 | 735.00 | 740.00 | 725.00 | 730.00 | 664.96 | 1,298,200 |
| 2025-10-31 | 740.00 | 740.00 | 715.00 | 735.00 | 669.51 | 2,063,600 |
| 2025-10-30 | 750.00 | 755.00 | 735.00 | 740.00 | 674.07 | 1,600,400 |
| 2025-10-29 | 780.00 | 780.00 | 740.00 | 745.00 | 678.62 | 3,054,000 |
| 2025-10-28 | 805.00 | 805.00 | 765.00 | 785.00 | 715.06 | 1,503,100 |
| 2025-10-27 | 830.00 | 835.00 | 790.00 | 805.00 | 733.28 | 1,302,600 |
| 2025-10-24 | 865.00 | 865.00 | 780.00 | 820.00 | 746.94 | 1,838,500 |
| 2025-10-23 | 870.00 | 875.00 | 860.00 | 865.00 | 787.93 | 1,289,600 |
| 2025-10-22 | 825.00 | 865.00 | 800.00 | 865.00 | 787.93 | 1,461,200 |
| 2025-10-21 | 825.00 | 835.00 | 810.00 | 820.00 | 746.94 | 978,300 |
| 2025-10-20 | 815.00 | 835.00 | 785.00 | 825.00 | 751.50 | 2,168,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 20.0000 IDR |
| 2026-04-27 | 38.6500 IDR |
| 2025-10-14 | 15.5000 IDR |
| 2025-05-06 | 31.0000 IDR |
| 2024-05-07 | 12.2100 IDR |
| 2023-05-12 | 13.5200 IDR |
| 2022-06-08 | 6.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.