PT Rohartindo Nusantara Luas T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 64.000 | 67.000 | 61.000 | 66.000 | 66.000 | 16,855,800 |
| 2026-07-24 | 68.000 | 69.000 | 63.000 | 64.000 | 64.000 | 27,724,900 |
| 2026-07-23 | 70.000 | 71.000 | 68.000 | 68.000 | 68.000 | 24,053,700 |
| 2026-07-22 | 68.000 | 70.000 | 67.000 | 69.000 | 69.000 | 46,983,900 |
| 2026-07-21 | 68.000 | 69.000 | 66.000 | 67.000 | 67.000 | 13,692,100 |
| 2026-07-20 | 67.000 | 68.000 | 66.000 | 68.000 | 68.000 | 13,163,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.