PT Rohartindo Nusantara Luas T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 100.00 | 103.00 | 85.000 | 86.000 | 86.000 | 208,081,800 |
| 2026-05-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-04-30 | 94.000 | 117.00 | 81.000 | 100.00 | 100.00 | 1,656,646,300 |
| 2026-04-29 | 74.000 | 94.000 | 72.000 | 94.000 | 94.000 | 1,108,603,900 |
| 2026-04-28 | 64.000 | 72.000 | 63.000 | 70.000 | 70.000 | 72,753,500 |
| 2026-04-27 | 65.000 | 67.000 | 62.000 | 64.000 | 64.000 | 13,357,600 |
| 2026-04-24 | 68.000 | 69.000 | 62.000 | 63.000 | 63.000 | 19,492,900 |
| 2026-04-23 | 70.000 | 76.000 | 67.000 | 68.000 | 68.000 | 81,742,300 |
| 2026-04-22 | 67.000 | 81.000 | 66.000 | 70.000 | 70.000 | 313,462,100 |
| 2026-04-21 | 66.000 | 69.000 | 65.000 | 67.000 | 67.000 | 19,036,100 |
| 2026-04-20 | 67.000 | 71.000 | 65.000 | 67.000 | 67.000 | 37,657,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.