PT Rohartindo Nusantara Luas T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 70.000 | 85.000 | 62.000 | 66.000 | 66.000 | 534,808,800 |
| 2025-11-04 | 60.000 | 77.000 | 59.000 | 70.000 | 70.000 | 564,203,800 |
| 2025-11-03 | 59.000 | 66.000 | 57.000 | 59.000 | 59.000 | 78,595,300 |
| 2025-10-31 | 60.000 | 62.000 | 59.000 | 59.000 | 59.000 | 20,271,000 |
| 2025-10-30 | 63.000 | 64.000 | 59.000 | 60.000 | 60.000 | 83,446,900 |
| 2025-10-29 | 56.000 | 73.000 | 54.000 | 68.000 | 68.000 | 444,426,200 |
| 2025-10-28 | 55.000 | 56.000 | 54.000 | 56.000 | 56.000 | 2,185,200 |
| 2025-10-27 | 56.000 | 56.000 | 54.000 | 55.000 | 55.000 | 6,239,100 |
| 2025-10-24 | 56.000 | 62.000 | 55.000 | 55.000 | 55.000 | 32,730,200 |
| 2025-10-23 | 55.000 | 56.000 | 54.000 | 56.000 | 56.000 | 5,863,500 |
| 2025-10-22 | 54.000 | 55.000 | 53.000 | 55.000 | 55.000 | 3,928,500 |
| 2025-10-21 | 56.000 | 59.000 | 53.000 | 54.000 | 54.000 | 23,600,800 |
| 2025-10-20 | 61.000 | 61.000 | 52.000 | 56.000 | 56.000 | 52,220,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.