PT Topindo Solusi Komunika Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 68.000 | 68.000 | 65.000 | 66.000 | 66.000 | 7,688,800 |
| 2026-07-23 | 69.000 | 70.000 | 67.000 | 68.000 | 68.000 | 12,765,500 |
| 2026-07-22 | 68.000 | 69.000 | 67.000 | 68.000 | 68.000 | 5,416,300 |
| 2026-07-21 | 67.000 | 69.000 | 67.000 | 68.000 | 68.000 | 10,439,100 |
| 2026-07-20 | 67.000 | 68.000 | 65.000 | 67.000 | 67.000 | 7,516,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4500 IDR |
| 2025-06-02 | 0.4600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.