PT Topindo Solusi Komunika Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 64.000 | 66.000 | 64.000 | 66.000 | 65.488 | 11,563,800 |
| 2026-05-01 | 64.000 | 64.000 | 64.000 | 64.000 | 63.503 | 0 |
| 2026-04-30 | 68.000 | 69.000 | 62.000 | 64.000 | 63.503 | 30,052,400 |
| 2026-04-29 | 65.000 | 69.000 | 65.000 | 67.000 | 66.480 | 52,320,700 |
| 2026-04-28 | 65.000 | 69.000 | 64.000 | 65.000 | 64.496 | 30,343,100 |
| 2026-04-27 | 62.000 | 66.000 | 62.000 | 65.000 | 64.496 | 18,450,800 |
| 2026-04-24 | 67.000 | 68.000 | 62.000 | 63.000 | 62.511 | 34,089,700 |
| 2026-04-23 | 71.000 | 71.000 | 67.000 | 68.000 | 67.472 | 25,056,100 |
| 2026-04-22 | 67.000 | 73.000 | 66.000 | 71.000 | 70.449 | 110,154,100 |
| 2026-04-21 | 67.000 | 69.000 | 66.000 | 67.000 | 66.480 | 22,993,100 |
| 2026-04-20 | 69.000 | 70.000 | 67.000 | 67.000 | 66.480 | 25,082,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4500 IDR |
| 2025-06-02 | 0.4600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.