PT Topindo Solusi Komunika Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 79.000 | 80.000 | 76.000 | 78.000 | 77.395 | 79,536,300 |
| 2025-11-04 | 76.000 | 83.000 | 76.000 | 79.000 | 78.387 | 322,519,700 |
| 2025-11-03 | 75.000 | 78.000 | 74.000 | 75.000 | 74.418 | 52,885,900 |
| 2025-10-31 | 76.000 | 76.000 | 74.000 | 74.000 | 73.426 | 25,834,700 |
| 2025-10-30 | 78.000 | 79.000 | 74.000 | 75.000 | 74.418 | 69,625,700 |
| 2025-10-29 | 74.000 | 84.000 | 74.000 | 77.000 | 76.403 | 506,300,100 |
| 2025-10-28 | 75.000 | 75.000 | 72.000 | 73.000 | 72.434 | 34,262,100 |
| 2025-10-27 | 74.000 | 75.000 | 71.000 | 74.000 | 73.426 | 52,215,500 |
| 2025-10-24 | 76.000 | 77.000 | 72.000 | 73.000 | 72.434 | 82,775,200 |
| 2025-10-23 | 75.000 | 85.000 | 73.000 | 75.000 | 74.418 | 385,662,000 |
| 2025-10-22 | 76.000 | 80.000 | 73.000 | 74.000 | 73.426 | 98,945,700 |
| 2025-10-21 | 75.000 | 89.000 | 74.000 | 75.000 | 74.418 | 535,308,100 |
| 2025-10-20 | 73.000 | 78.000 | 70.000 | 73.000 | 72.434 | 35,345,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4500 IDR |
| 2025-06-02 | 0.4600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.