Surya Toto Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 270.00 | 270.00 | 270.00 | 270.00 | 255.13 | 0 |
| 2026-04-30 | 276.00 | 276.00 | 270.00 | 270.00 | 255.13 | 1,228,400 |
| 2026-04-29 | 276.00 | 276.00 | 270.00 | 276.00 | 260.80 | 621,600 |
| 2026-04-28 | 272.00 | 280.00 | 270.00 | 276.00 | 260.80 | 831,600 |
| 2026-04-27 | 272.00 | 274.00 | 258.00 | 272.00 | 257.02 | 2,187,500 |
| 2026-04-24 | 272.00 | 274.00 | 268.00 | 272.00 | 257.02 | 1,225,800 |
| 2026-04-23 | 276.00 | 276.00 | 272.00 | 274.00 | 258.91 | 350,000 |
| 2026-04-22 | 276.00 | 276.00 | 274.00 | 274.00 | 258.91 | 128,200 |
| 2026-04-21 | 276.00 | 276.00 | 272.00 | 276.00 | 260.80 | 319,200 |
| 2026-04-20 | 276.00 | 276.00 | 272.00 | 276.00 | 260.80 | 343,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 IDR |
| 2025-11-26 | 10.0000 IDR |
| 2025-06-17 | 12.0000 IDR |
| 2024-11-22 | 12.0000 IDR |
| 2024-06-12 | 9.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-06-08 | 10.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-06-06 | 7.0000 IDR |
| 2021-12-02 | 5.0000 IDR |
| 2021-06-07 | 5.0000 IDR |
| 2020-08-12 | 3.0000 IDR |
| 2019-11-18 | 3.0000 IDR |
| 2019-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.