Chandra Asri Petrochemical Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,070.00 | 2,150.00 | 2,050.00 | 2,090.00 | 2,090.00 | 257,098,900 |
| 2026-07-27 | 2,090.00 | 2,140.00 | 2,050.00 | 2,090.00 | 2,090.00 | 280,587,700 |
| 2026-07-24 | 2,110.00 | 2,140.00 | 2,000.00 | 2,100.00 | 2,100.00 | 595,850,600 |
| 2026-07-23 | 2,290.00 | 2,370.00 | 2,160.00 | 2,170.00 | 2,170.00 | 741,912,300 |
| 2026-07-22 | 2,270.00 | 2,350.00 | 2,190.00 | 2,280.00 | 2,280.00 | 735,480,100 |
| 2026-07-21 | 2,150.00 | 2,300.00 | 2,080.00 | 2,250.00 | 2,250.00 | 1,022,958,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.0734 IDR |
| 2025-11-11 | 3.8427 IDR |
| 2025-06-20 | 5.6928 IDR |
| 2024-05-21 | 5.5764 IDR |
| 2023-05-29 | 5.1357 IDR |
| 2022-04-27 | 7.2980 IDR |
| 2021-06-23 | 51.7800 IDR |
| 2021-04-26 | 31.6000 IDR |
| 2019-10-25 | 5.2400 IDR |
| 2019-05-22 | 20.6800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.