Trans Power Marine Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 448.00 | 450.00 | 436.00 | 446.00 | 446.00 | 900,500 |
| 2026-07-24 | 458.00 | 458.00 | 442.00 | 448.00 | 448.00 | 2,480,500 |
| 2026-07-23 | 456.00 | 460.00 | 452.00 | 458.00 | 458.00 | 1,162,400 |
| 2026-07-22 | 458.00 | 460.00 | 450.00 | 456.00 | 456.00 | 1,045,700 |
| 2026-07-21 | 446.00 | 476.00 | 444.00 | 456.00 | 456.00 | 3,346,600 |
| 2026-07-20 | 448.00 | 450.00 | 444.00 | 444.00 | 444.00 | 1,534,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 42.0000 IDR |
| 2025-05-14 | 80.0000 IDR |
| 2024-05-08 | 40.9655 IDR |
| 2023-11-15 | 27.3104 IDR |
| 2023-05-29 | 54.6207 IDR |
| 2022-06-17 | 10.9241 IDR |
| 2021-06-28 | 20.0276 IDR |
| 2020-08-11 | 21.3931 IDR |
| 2019-05-31 | 24.2152 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.