PT Cerestar Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 163.00 | 164.00 | 160.00 | 160.00 | 160.00 | 32,100 |
| 2026-07-24 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 11,400 |
| 2026-07-23 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | 82,100 |
| 2026-07-22 | 164.00 | 167.00 | 159.00 | 164.00 | 164.00 | 391,300 |
| 2026-07-21 | 164.00 | 165.00 | 161.00 | 165.00 | 165.00 | 76,500 |
| 2026-07-20 | 166.00 | 167.00 | 163.00 | 163.00 | 163.00 | 19,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.