PT Cerestar Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 187.00 | 191.00 | 182.00 | 185.00 | 185.00 | 109,200 |
| 2026-05-01 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-04-30 | 186.00 | 187.00 | 181.00 | 186.00 | 186.00 | 257,600 |
| 2026-04-29 | 187.00 | 187.00 | 181.00 | 182.00 | 182.00 | 7,900 |
| 2026-04-28 | 186.00 | 187.00 | 181.00 | 187.00 | 187.00 | 31,500 |
| 2026-04-27 | 185.00 | 187.00 | 182.00 | 186.00 | 186.00 | 73,600 |
| 2026-04-24 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | 407,700 |
| 2026-04-23 | 187.00 | 187.00 | 183.00 | 184.00 | 184.00 | 99,600 |
| 2026-04-22 | 187.00 | 187.00 | 183.00 | 184.00 | 184.00 | 19,400 |
| 2026-04-21 | 187.00 | 187.00 | 182.00 | 187.00 | 187.00 | 29,700 |
| 2026-04-20 | 186.00 | 190.00 | 181.00 | 187.00 | 187.00 | 210,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.